| Nifty 50 : |
|
ACC
|
1267.25
|
 18.40 |
1.47
|
|
|
AMBUJA C
|
172.50
|
|
2.55 |
1.50
|
|
|
AXIS BAN
|
1099.35
|
|
23.45 |
2.18
|
|
|
BAJAJ AU
|
1611.85
|
|
4.40 |
0.27
|
|
|
BHARTI A
|
387.60
|
|
1.75 |
0.45
|
|
|
BHEL
|
264.75
|
|
6.15 |
2.38
|
|
|
BPCL
|
575.85
|
|
0.15 |
0.03
|
|
|
CAIRN IN
|
344.15
|
|
5.15 |
1.52
|
|
|
CIPLA
|
345.15
|
|
4.80 |
1.41
|
|
|
COAL IND
|
327.35
|
|
5.35 |
1.66
|
|
|
DLF
|
230.85
|
|
4.50 |
1.99
|
|
|
DRREDDYS
|
1670.75
|
|
39.15 |
2.40
|
|
|
GAIL
|
391.45
|
|
2.95 |
0.76
|
|
|
GRASIM I
|
2738.80
|
|
71.55 |
2.68
|
|
|
HCLTECHN
|
454.00
|
 -7.45 |
-1.61
|
|
|
HDFC
|
696.65
|
|
10.90 |
1.59
|
|
|
HDFC BAN
|
506.25
|
|
8.35 |
1.68
|
|
|
HERO HON
|
1952.90
|
|
-17.95 |
-0.91
|
|
|
HIND.UNI
|
401.40
|
|
10.70 |
2.74
|
|
|
HINDALCO
|
152.65
|
|
-5.35 |
-3.39
|
|
|
ICICI BA
|
916.30
|
|
13.95 |
1.55
|
|
|
IDFC
|
138.30
|
|
6.85 |
5.21
|
|
|
INFOSYST
|
2783.25
|
|
26.25 |
0.95
|
|
|
ITC LTD
|
200.65
|
|
1.60 |
0.80
|
|
|
JAIPRAK
|
76.20
|
|
2.25 |
3.04
|
|
|
JINDALST
|
555.85
|
|
-16.70 |
-2.92
|
|
|
KOTAK BA
|
518.70
|
|
7.65 |
1.50
|
|
|
L&T
|
1354.60
|
|
-7.50 |
-0.55
|
|
|
MAH&MAH
|
710.80
|
|
10.20 |
1.46
|
|
|
MARUTI S
|
1240.85
|
|
23.20 |
1.91
|
|
|
NTPC
|
176.80
|
|
4.90 |
2.85
|
|
|
ONGC
|
281.65
|
|
5.50 |
1.99
|
|
|
PNB
|
962.80
|
|
10.00 |
1.05
|
|
|
POWER GR
|
106.95
|
|
1.85 |
1.76
|
|
|
RANBAXY
|
454.50
|
|
-1.85 |
-0.41
|
|
|
RCOM
|
93.70
|
|
-3.00 |
-3.10
|
|
|
REL
|
557.05
|
|
2.65 |
0.48
|
|
|
RELIANCE
|
100.40
|
|
0.65 |
0.65
|
|
|
RIL
|
838.30
|
|
9.05 |
1.09
|
|
|
SAIL
|
105.00
|
|
-0.40 |
-0.38
|
|
|
SBI
|
2103.15
|
|
30.55 |
1.47
|
|
|
SESA GOA
|
230.65
|
|
-1.80 |
-0.77
|
|
|
SIEMENS
|
749.95
|
|
17.50 |
2.39
|
|
|
STERLITE
|
122.95
|
|
-1.15 |
-0.93
|
|
|
SUNPHRMI
|
556.30
|
|
12.40 |
2.28
|
|
|
TATA MOT
|
247.65
|
|
1.20 |
0.49
|
|
|
TATA STE
|
467.50
|
|
-8.40 |
-1.77
|
|
|
TATAPOWE
|
112.70
|
|
1.50 |
1.35
|
|
|
TCS
|
1171.55
|
|
23.55 |
2.05
|
|
|
WIPRO
|
427.45
|
|
1.40 |
0.33
|
|
