Derivative Watch View All Contracts of NSE Index (Futures). As on 03/09/2010 11:50AM Futures Options Select Symbol Select ABAN+OFFSHOR-t NSE Index ABAN OFFSHOR ABB-t NSE Index ABB ABG+SHIPYARD-t NSE Index ABG SHIPYARD ACC-t NSE Index ACC ADANI+ENTER-t NSE Index ADANI ENTER ADANI+POWER-t NSE Index ADANI POWER ADITYA+BIRLA-t NSE Index ADITYA BIRLA ADLABSFILMS-t NSE Index ADLABSFILMS ALLAHA.BANK-t NSE Index ALLAHA.BANK ALSTOM+PROJ-t NSE Index ALSTOM PROJ AMBUJA+CEM-t NSE Index AMBUJA CEM ANDHRABANK-t NSE Index ANDHRABANK APOLLO+TYRES-t NSE Index APOLLO TYRES AREVA+T^D-t NSE Index AREVA T&D ASHOKLEYLAND-t NSE Index ASHOKLEYLAND ASIAN+PAINTS-t NSE Index ASIAN PAINTS AUROBNDOPHRM-t NSE Index AUROBNDOPHRM AXIS+BANK-t NSE Index AXIS BANK BAJAJ+AUTO-t NSE Index BAJAJ AUTO BAJAJHINDSTN-t NSE Index BAJAJHINDSTN BALRAMPCHINI-t NSE Index BALRAMPCHINI BANKOFBARODA-t NSE Index BANKOFBARODA BANKOFINDIA-t NSE Index BANKOFINDIA BEML-t NSE Index BEML BGR+ENERGY-t NSE Index BGR ENERGY BHARAT+FORGE-t NSE Index BHARAT FORGE BHARATELECTR-t NSE Index BHARATELECTR BHARTI+AIRTE-t NSE Index BHARTI AIRTE BHEL-t NSE Index BHEL BHUSHANSTEEL-t NSE Index BHUSHANSTEEL BIOCON+INDIA-t NSE Index BIOCON INDIA BOMBAY+RAYON-t NSE Index BOMBAY RAYON BOSCH-t NSE Index BOSCH BPCL-t NSE Index BPCL CAIRN+INDIA-t NSE Index CAIRN INDIA CANARA+BANK-t NSE Index CANARA BANK CENTURY+TEXT-t NSE Index CENTURY TEXT CESC-t NSE Index CESC CHAMBAL+FERT-t NSE Index CHAMBAL FERT CHENNAIPETRO-t NSE Index CHENNAIPETRO CIPLA-t NSE Index CIPLA CNX+BANK-t NSE Index CNX BANK CNX+IT-t NSE Index CNX IT COLGATEPALMO-t NSE Index COLGATEPALMO CONCOR-t NSE Index CONCOR CORE+PROJECT-t NSE Index CORE PROJECT CROMPTONGREV-t NSE Index CROMPTONGREV CUMMINSINDIA-t NSE Index CUMMINSINDIA DABUR+INDIA-t NSE Index DABUR INDIA DECCAN+CHRON-t NSE Index DECCAN CHRON DENABANK-t NSE Index DENABANK DISH+TV-t NSE Index DISH TV DIVIS+LABORA-t NSE Index DIVIS LABORA DLF-t NSE Index DLF DRREDDYSLAB-t NSE Index DRREDDYSLAB EDUCOMP+SOLU-t NSE Index EDUCOMP SOLU ESSAR+OILS-t NSE Index ESSAR OILS EVEREST+KANT-t NSE Index EVEREST KANT EXIDE+INDS-t NSE Index EXIDE INDS FEDERAL+BANK-t NSE Index FEDERAL BANK FINAN.TECHNO-t NSE Index FINAN.TECHNO FIRSTSOURCE-t NSE Index FIRSTSOURCE FORTIS+HEALT-t NSE Index FORTIS HEALT GAIL-t NSE Index GAIL GESHIPPING-t NSE Index GESHIPPING GMDC-t NSE Index GMDC GMR+INFRA-t NSE Index GMR INFRA GODREJ+IND-t NSE Index GODREJ IND GRASIM+INDS-t NSE Index GRASIM INDS GREAT+OFFSHO-t NSE Index GREAT OFFSHO GSK+PHARMA-t NSE Index GSK PHARMA GSPL-t NSE Index GSPL GTL-t NSE Index GTL GTL+INFRA-t NSE Index GTL INFRA GVK+POWER-t NSE Index GVK POWER HCLTECHNOLOG-t NSE Index HCLTECHNOLOG HDFC-t NSE Index HDFC HDFC+BANK-t NSE Index HDFC BANK HDIL-t NSE Index HDIL HERO+HONDA-t NSE Index HERO HONDA HEXAWARE-t NSE Index HEXAWARE HIND+CONSTCO-t NSE Index HIND CONSTCO HIND+ZINC-t NSE Index HIND ZINC HIND.UNILEV-t NSE Index HIND.UNILEV HINDALCO-t NSE Index HINDALCO HOTELLEELAVE-t NSE Index HOTELLEELAVE HPCL-t NSE Index HPCL IB+REAL+ESTA-t NSE Index IB REAL ESTA ICICI+BANK-t NSE Index ICICI BANK ICSA+INDIA-t NSE Index ICSA INDIA IDBI+BANK-t NSE Index IDBI BANK IDEA-t NSE Index IDEA IDFC-t NSE Index IDFC IFCI-t NSE Index IFCI INDIA+CEMENT-t NSE Index INDIA CEMENT INDIA+INFO-t NSE Index INDIA INFO INDIAN+BANK-t NSE Index INDIAN BANK INDIANHOTELS-t NSE Index INDIANHOTELS INFOSYSTECHN-t NSE Index INFOSYSTECHN IOB-t NSE Index IOB IOC-t NSE Index IOC ISPATINDUSTR-t NSE Index ISPATINDUSTR ITC+LTD-t NSE Index ITC LTD IVRCL+INFRA-t NSE Index IVRCL INFRA JAINIRRIGATN-t NSE Index JAINIRRIGATN JAIPRAK+ASSO-t NSE Index JAIPRAK ASSO JINDAL+SAW-t NSE Index JINDAL SAW JINDALSTLPOW-t NSE Index JINDALSTLPOW JP+HYDRO+POW-t NSE Index JP HYDRO POW JSW+HOLDINGS-t NSE Index JSW HOLDINGS JSW+STEEL-t NSE Index JSW STEEL KINGFISH.AIR-t NSE Index KINGFISH.AIR KOTAK+BANK-t NSE Index KOTAK BANK KS+OILS-t NSE Index KS OILS L^T-t NSE Index L&T LANCO+INFRA-t NSE Index LANCO INFRA LIC+HSNG+FIN-t NSE Index LIC HSNG FIN LUPIN-t NSE Index LUPIN MAH^MAH-t NSE Index MAH&MAH MARUTI+SUZUK-t NSE Index MARUTI SUZUK MCLEOD+RUSSE-t NSE Index MCLEOD RUSSE MERCATORLINE-t NSE Index MERCATORLINE MINI+NIFTY-t NSE Index MINI NIFTY MOSER+BAER-t NSE Index MOSER BAER MPHASIS-t NSE Index MPHASIS MRPL-t NSE Index MRPL MTNL-t NSE Index MTNL MUNDRA+PORT-t NSE Index MUNDRA PORT NA.ALUM.CO-t NSE Index NA.ALUM.CO NAGRJNCONSTC-t NSE Index NAGRJNCONSTC NAGRJNFERT^C-t NSE Index NAGRJNFERT&C NEYVELILIGNT-t NSE Index NEYVELILIGNT NHPC-t NSE Index NHPC NIFTY+MCAP50-t NSE Index NIFTY MCAP50 NOIDATOLLBRI-t NSE Index NOIDATOLLBRI NSE+INDEX-t NSE Index NSE INDEX NTPC-t NSE Index NTPC ONGC-t NSE Index ONGC ONMOBILE+GLO-t NSE Index ONMOBILE GLO OPTOCIRCUITS-t NSE Index OPTOCIRCUITS ORACLE+FIN-t NSE Index ORACLE FIN ORBIT+CORP-t NSE Index ORBIT CORP ORCHID+CHEM-t NSE Index ORCHID CHEM ORIENTALBANK-t NSE Index ORIENTALBANK PANTALOON-t NSE Index PANTALOON PATEL+ENGG-t NSE Index PATEL ENGG PATNI+COMPUT-t NSE Index PATNI COMPUT PETRONET+LNG-t NSE Index PETRONET LNG PFC-t NSE Index PFC PIRAM.HEALTH-t NSE Index PIRAM.HEALTH PNB-t NSE Index PNB POLARISSOFT-t NSE Index POLARISSOFT POWER+GRID-t NSE Index POWER GRID PRAJ+INDS-t NSE Index PRAJ INDS PTC+INDIA-t NSE Index PTC INDIA PUNJ+LLOYD-t NSE Index PUNJ LLOYD RANBAXY+LABS-t NSE Index RANBAXY LABS RCOM-t NSE Index RCOM REL-t NSE Index REL REL.NAT.RESO-t NSE Index REL.NAT.RESO RELIANCE+POW-t NSE Index RELIANCE POW RELINCECAPTL-t NSE Index RELINCECAPTL RENUKA+SUGAR-t NSE Index RENUKA SUGAR RIL-t NSE Index RIL ROLTA+INDIA-t NSE Index ROLTA INDIA RUCH+SOYAIND-t NSE Index RUCH SOYAIND RURAL+ELECTR-t NSE Index RURAL ELECTR SAIL-t NSE Index SAIL SAMRUDDHICEM-t NSE Index SAMRUDDHICEM SBI-t NSE Index SBI SESA+GOA-t NSE Index SESA GOA SHIPPINGCORP-t NSE Index SHIPPINGCORP SHRIRAM+TRNS-t NSE Index SHRIRAM TRNS SIEMENS-t NSE Index SIEMENS SINTEX+INDS-t NSE Index SINTEX INDS SOBHA+DEVELO-t NSE Index SOBHA DEVELO STERLING+BIO-t NSE Index STERLING BIO STERLITEINDS-t NSE Index STERLITEINDS SUN+TV-t NSE Index SUN TV SUNPHRMINDS-t NSE Index SUNPHRMINDS SUZLON-t NSE Index SUZLON SYNDICATEBAN-t NSE Index SYNDICATEBAN TATA+CHEM-t NSE Index TATA CHEM TATA+COMMUNI-t NSE Index TATA COMMUNI TATA+MOTORS-t NSE Index TATA MOTORS TATA+STEEL-t NSE Index TATA STEEL TATA+TEA-t NSE Index TATA TEA TATA+TELESER-t NSE Index TATA TELESER TATAPOWERCOM-t NSE Index TATAPOWERCOM TCS-t NSE Index TCS TECH+MAHINDR-t NSE Index TECH MAHINDR TITAN+INDS-t NSE Index TITAN INDS TRIVENI+ENG-t NSE Index TRIVENI ENG TULIP+IT-t NSE Index TULIP IT TV18-t NSE Index TV18 UCO+BANK-t NSE Index UCO BANK ULTRATECHCEM-t NSE Index ULTRATECHCEM UNION+BANK-t NSE Index UNION BANK UNITECH-t NSE Index UNITECH UNITED+PHOS-t NSE Index UNITED PHOS UNITED+SPIRI-t NSE Index UNITED SPIRI VIDEOCON+IND-t NSE Index VIDEOCON IND VIJAYABANK-t NSE Index VIJAYABANK VOLTAS-t NSE Index VOLTAS WELSPUNSTAHL-t NSE Index WELSPUNSTAHL WIPRO-t NSE Index WIPRO YES+BANK-t NSE Index YES BANK ZEETELEFILMS-t NSE Index ZEETELEFILMS Expiry Date High Price (Rs.) Low Price (Rs.) Prev Close (Rs.) Current Price (Rs.) Cont. Traded (Nos.) Turnover (Rs Lakhs) 30/09/2010 5500.05 5473.00 5489.85 5482.55 106978 293398.93 28/10/2010 5505.00 5478.35 5494.30 5487.00 4969 13631.93 25/11/2010 5501.00 5480.00 5497.90 5488.00 273 749.26 Prev   Next