Historical Data - Index Futures This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. Index Futures Index Options Stock Futures Stock Options As on 02/09/2010   Date :    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2010 2009 Symbol Expiry Date Open Price (Rs.) Close Price (Rs.) Volume Value (RsLakhs) BANKNIFTY 30/09/2010 10950.00 10962.85 1149050 125889.56 BANKNIFTY 28/10/2010 10925.05 10965.40 40200 4403.31 BANKNIFTY 25/11/2010 10920.00 10960.10 175 19.15 CNXIT 30/09/2010 6110.05 6057.30 10300 624.75 CNXIT 28/10/2010 6090.00 6000.05 100 6.05 MINIFTYEQ 30/09/2010 5505.00 5489.75 615400 33805.43 MINIFTYEQ 28/10/2010 5509.95 5494.20 79360 4363.18 MINIFTYEQ 25/11/2010 5510.00 5495.85 14000 770.23 S&P CNX NI 30/09/2010 5501.10 5489.85 18394250 1010406.15 S&P CNX NI 28/10/2010 5505.25 5494.30 566650 31147.79 S&P CNX NI 25/11/2010 5510.05 5497.90 38250 2103.52 Prev   Next