Description	Open	High	Low	Close	+/-	%
BSENAT	9829.36	9837.36	9776.35	9785.18	25.76	0.26
BSE200	2350.77	2353.11	2340.60	2342.89	7.77	0.33
BSE500	7440.99	7448.47	7415.79	7423.16	29.02	0.39
BSE Auto	8899.38	8948.13	8872.87	8890.06	52.01	0.58
BSE_Bankex	12434.43	12484.72	12416.69	12448.52	97.44	0.78
BSE_CGS	14775.26	14790.29	14685.87	14732.17	69.17	0.47
BSE_CDS	5770.33	5868.39	5770.33	5819.92	63.52	1.10
Dollex 100	2171.59	2174.05	2161.04	2163.56	7.43	0.34
DOLLEX	835.83	836.93	832.57	833.70	3.43	0.41
BSEDollex30	3217.76	3218.44	3197.09	3200.35	8.25	0.25
BSE_FMCG	3435.14	3460.45	3419.55	3452.58	27.19	0.79
BSE_HCS	5606.45	5640.55	5589.36	5597.79	14.34	0.25
BSE_IT	5505.43	5512.59	5436.97	5446.72	-36.62	-0.66
BSE IPO	2216.98	2232.32	2216.98	2221.94	5.38	0.24
BSE Metal	15604.00	15621.34	15475.15	15515.00	85.47	0.55
BSE Midcap	7761.05	7808.40	7761.05	7783.90	59.97	0.77
BSE Oil&Gas	10153.64	10153.64	10024.97	10036.86	-35.14	-0.34
BSE Power	3080.25	3081.28	3061.68	3066.60	3.66	0.11
BSE_PSU	9860.80	9864.75	9759.88	9771.77	-28.05	-0.28
BSE Realty	3472.75	3475.64	3424.07	3444.94	14.03	0.40
Sensex	18215.28	18355.84	18215.28	18238.31	32.44	0.17
BSE Smallcap	9752.63	9851.47	9752.63	9820.62	107.77	1.10
BSETECk	3469.36	3473.74	3423.61	3428.60	-22.20	-0.64