Shriram Commerical Vehicle Finance Company Limited
  • About Us
  • News
  • Services
  • Branch Locator
  • Investors
  • Careers
  • Contact Us
Home HOME

SELECT EXCHANGE : BSE1 NSE2

table border
Yearly High Low : BSE1
Year Ending High High Date Low Low Date
18/05/2012 620.00 04/04/2012 416.00 02/01/2012
30/12/2011 831.85 15/04/2011 416.05 30/12/2011
31/12/2010 899.90 05/11/2010 427.05 25/02/2010
31/12/2009 525.00 29/12/2009 150.00 10/02/2009
31/12/2008 418.00 01/01/2008 181.50 12/12/2008
31/12/2007 433.00 27/12/2007 111.05 21/03/2007
29/12/2006 152.40 14/03/2006 75.00 14/06/2006
30/12/2005 145.50 04/10/2005 34.00 04/01/2005
31/12/2004 41.00 06/01/2004 18.40 23/03/2004
31/12/2003 36.50 30/12/2003 11.50 01/01/2003
31/12/2002 18.50 22/07/2002 7.35 07/01/2002
31/12/2001 10.60 21/11/2001 5.00 06/02/2001
31/12/2000 7.90 09/10/2000 2.45 02/05/2000
31/12/1999 8.95 21/12/1999 2.50 23/02/1999
31/12/1998 12.00 15/04/1998 4.00 07/12/1998
31/12/1997 14.25 01/03/1997 7.95 11/07/1997
31/12/1996 20.25 01/01/1996 11.90 16/12/1996
31/12/1995 50.00 06/01/1995 14.25 19/10/1995
31/12/1994 62.50 12/09/1994 15.00 03/03/1994
31/12/1993 24.00 06/08/1993 13.00 31/03/1993
31/12/1992 100.00 28/04/1992 14.00 03/01/1992
table border
table border
Fifty Two Week High Low
Exchange High High Date Low Low Date
NSE2 784.50 25/05/2011 416.35 02/01/2012
BSE1 784.25 25/05/2011 416.00 02/01/2012
table border
table border
Weekly High Lows : BSE1
Start Date   End Date   
Year Ending HighHigh Date LowLow Date
18/05/2012 514.00 14/05/2012 475.00 16/05/2012
11/05/2012 550.10 08/05/2012 500.15 09/05/2012
04/05/2012 582.50 30/04/2012 544.40 04/05/2012
28/04/2012 601.25 23/04/2012 576.10 26/04/2012
20/04/2012 612.90 17/04/2012 590.05 20/04/2012
13/04/2012 616.50 09/04/2012 581.00 10/04/2012
04/04/2012 620.00 04/04/2012 590.20 02/04/2012
30/03/2012 601.50 26/03/2012 571.00 26/03/2012
23/03/2012 616.05 22/03/2012 578.05 19/03/2012
16/03/2012 595.00 14/03/2012 565.05 12/03/2012
09/03/2012 563.30 09/03/2012 526.00 06/03/2012
03/03/2012 587.90 29/02/2012 533.05 02/03/2012
24/02/2012 608.90 22/02/2012 567.00 24/02/2012
17/02/2012 589.70 17/02/2012 545.85 13/02/2012
10/02/2012 615.00 06/02/2012 559.05 09/02/2012
03/02/2012 613.00 03/02/2012 554.00 31/01/2012
table border

1 The Bombay Stock Exchange Limited, Mumbai, India

2 The National Stock Exchange of India Limited, Mumbai, India

All price data is in INR.

© Shriram Commerical Vehicle Finance Company Ltd. All rights reserved.