NSE
Date	18/05/12
Open	497.95
High	497.95
Low	484.00
Current	490.10
%Change	-2.04
Volume	131,693

BSE
Date	18/05/12
Open	495.00
High	495.00
Low	483.20
Current	490.55
%Change	-1.81
Volume	7,766