|
| Weekly High Lows : BSE |
|
| Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| 09/03/2010 |
630.00 |
08/03/2010 |
611.05 |
09/03/2010 |
613.45 |
 |
| 05/03/2010 |
627.90 |
05/03/2010 |
580.00 |
02/03/2010 |
618.00 |
|
| 26/02/2010 |
591.30 |
26/02/2010 |
551.10 |
26/02/2010 |
573.65 |
|
| 19/02/2010 |
586.95 |
17/02/2010 |
531.10 |
15/02/2010 |
562.55 |
|
| 11/02/2010 |
569.00 |
08/02/2010 |
519.70 |
10/02/2010 |
534.00 |
|
| 06/02/2010 |
603.40 |
03/02/2010 |
473.95 |
01/02/2010 |
558.70 |
|
| 29/01/2010 |
625.65 |
25/01/2010 |
552.20 |
27/01/2010 |
569.00 |
|
| 22/01/2010 |
659.45 |
21/01/2010 |
616.60 |
22/01/2010 |
624.50 |
|
| 15/01/2010 |
659.00 |
11/01/2010 |
611.00 |
13/01/2010 |
645.25 |
|
| 08/01/2010 |
661.70 |
08/01/2010 |
617.10 |
04/01/2010 |
650.25 |
|
|
|
| Yearly High Low : BSE |
|
| Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| 09/03/2010 |
661.70 |
08/01/2010 |
473.95 |
01/02/2010 |
|
| 31/12/2009 |
627.60 |
29/12/2009 |
148.65 |
06/03/2009 |
|
| 31/12/2008 |
952.00 |
01/01/2008 |
146.35 |
26/11/2008 |
|
| 31/12/2007 |
1,048.80 |
26/10/2007 |
399.00 |
08/03/2007 |
|
| 29/12/2006 |
679.00 |
03/05/2006 |
341.35 |
18/01/2006 |
|
| 30/12/2005 |
446.50 |
16/03/2005 |
329.05 |
28/10/2005 |
|
| 31/12/2004 |
466.45 |
15/01/2004 |
231.20 |
17/05/2004 |
|
| 31/12/2003 |
445.35 |
31/12/2003 |
125.65 |
28/04/2003 |
|
| 31/12/2002 |
152.00 |
31/12/2002 |
85.50 |
01/01/2002 |
|
| 31/12/2001 |
168.90 |
02/03/2001 |
66.90 |
27/09/2001 |
|
|
|
| Monthly High Low : BSE |
|
| Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| Mar 2010 |
630.00 |
08/03/2010 |
580.00 |
02/03/2010 |
613.45 |
|
| Feb 2010 |
603.40 |
03/02/2010 |
473.95 |
01/02/2010 |
573.65 |
|
| Jan 2010 |
661.70 |
08/01/2010 |
552.20 |
27/01/2010 |
569.00 |
|
|
|