|
| Weekly High Lows : BSE |
|
| Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| 02/09/2010 |
546.70 |
02/09/2010 |
515.25 |
31/08/2010 |
543.45 |
 |
| 27/08/2010 |
526.70 |
23/08/2010 |
493.10 |
25/08/2010 |
510.15 |
|
| 20/08/2010 |
537.00 |
16/08/2010 |
511.80 |
17/08/2010 |
520.20 |
|
| 13/08/2010 |
553.65 |
10/08/2010 |
507.65 |
12/08/2010 |
527.05 |
|
| 06/08/2010 |
551.90 |
03/08/2010 |
529.60 |
06/08/2010 |
531.20 |
|
| 30/07/2010 |
544.00 |
30/07/2010 |
448.65 |
26/07/2010 |
537.15 |
|
| 23/07/2010 |
546.00 |
23/07/2010 |
503.00 |
19/07/2010 |
536.10 |
|
| 16/07/2010 |
519.45 |
14/07/2010 |
489.90 |
12/07/2010 |
509.20 |
|
| 09/07/2010 |
497.40 |
09/07/2010 |
470.00 |
06/07/2010 |
495.90 |
|
| 02/07/2010 |
501.50 |
28/06/2010 |
471.35 |
02/07/2010 |
474.80 |
|
| 25/06/2010 |
506.80 |
24/06/2010 |
481.00 |
21/06/2010 |
490.05 |
|
| 18/06/2010 |
497.85 |
16/06/2010 |
472.50 |
18/06/2010 |
474.40 |
|
| 11/06/2010 |
478.00 |
11/06/2010 |
450.10 |
08/06/2010 |
472.65 |
|
| 04/06/2010 |
508.00 |
01/06/2010 |
476.30 |
02/06/2010 |
484.80 |
|
| 28/05/2010 |
524.40 |
24/05/2010 |
473.40 |
27/05/2010 |
496.15 |
|
| 21/05/2010 |
541.80 |
18/05/2010 |
488.00 |
21/05/2010 |
509.40 |
|
| 14/05/2010 |
608.80 |
11/05/2010 |
546.25 |
14/05/2010 |
548.55 |
|
| 07/05/2010 |
618.00 |
03/05/2010 |
553.20 |
07/05/2010 |
558.65 |
|
| 30/04/2010 |
664.40 |
26/04/2010 |
615.25 |
30/04/2010 |
618.80 |
|
| 23/04/2010 |
685.00 |
19/04/2010 |
645.65 |
23/04/2010 |
648.45 |
|
| 16/04/2010 |
701.05 |
15/04/2010 |
651.00 |
16/04/2010 |
694.45 |
|
| 09/04/2010 |
694.65 |
06/04/2010 |
655.00 |
05/04/2010 |
676.80 |
|
| 01/04/2010 |
654.00 |
01/04/2010 |
627.50 |
31/03/2010 |
652.25 |
|
| 26/03/2010 |
737.00 |
26/03/2010 |
626.80 |
25/03/2010 |
643.50 |
|
| 19/03/2010 |
644.95 |
19/03/2010 |
605.00 |
15/03/2010 |
643.65 |
|
| 12/03/2010 |
630.00 |
08/03/2010 |
603.15 |
10/03/2010 |
607.40 |
|
| 05/03/2010 |
627.90 |
05/03/2010 |
580.00 |
02/03/2010 |
618.00 |
|
| 26/02/2010 |
591.30 |
26/02/2010 |
551.10 |
26/02/2010 |
573.65 |
|
| 19/02/2010 |
586.95 |
17/02/2010 |
531.10 |
15/02/2010 |
562.55 |
|
| 11/02/2010 |
569.00 |
08/02/2010 |
519.70 |
10/02/2010 |
534.00 |
|
| 06/02/2010 |
603.40 |
03/02/2010 |
473.95 |
01/02/2010 |
558.70 |
|
| 29/01/2010 |
625.65 |
25/01/2010 |
552.20 |
27/01/2010 |
569.00 |
|
| 22/01/2010 |
659.45 |
21/01/2010 |
616.60 |
22/01/2010 |
624.50 |
|
| 15/01/2010 |
659.00 |
11/01/2010 |
611.00 |
13/01/2010 |
645.25 |
|
| 08/01/2010 |
661.70 |
08/01/2010 |
617.10 |
04/01/2010 |
650.25 |
|
|
|
| Yearly High Low : BSE |
|
| Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| 02/09/2010 |
737.00 |
26/03/2010 |
448.65 |
26/07/2010 |
|
| 31/12/2009 |
627.60 |
29/12/2009 |
148.65 |
06/03/2009 |
|
| 31/12/2008 |
952.00 |
01/01/2008 |
146.35 |
26/11/2008 |
|
| 31/12/2007 |
1,048.80 |
26/10/2007 |
399.00 |
08/03/2007 |
|
| 29/12/2006 |
679.00 |
03/05/2006 |
341.35 |
18/01/2006 |
|
| 30/12/2005 |
446.50 |
16/03/2005 |
329.05 |
28/10/2005 |
|
| 31/12/2004 |
466.45 |
15/01/2004 |
231.20 |
17/05/2004 |
|
| 31/12/2003 |
445.35 |
31/12/2003 |
125.65 |
28/04/2003 |
|
| 31/12/2002 |
152.00 |
31/12/2002 |
85.50 |
01/01/2002 |
|
| 31/12/2001 |
168.90 |
02/03/2001 |
66.90 |
27/09/2001 |
|
|
|
| Monthly High Low : BSE |
|
| Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| Sep 2010 |
546.70 |
02/09/2010 |
526.00 |
01/09/2010 |
543.45 |
|
| Aug 2010 |
553.65 |
10/08/2010 |
493.10 |
25/08/2010 |
522.40 |
|
| Jul 2010 |
546.00 |
23/07/2010 |
448.65 |
26/07/2010 |
537.15 |
|
| Jun 2010 |
508.00 |
01/06/2010 |
450.10 |
08/06/2010 |
485.60 |
|
| May 2010 |
618.00 |
03/05/2010 |
473.40 |
27/05/2010 |
500.60 |
|
| Apr 2010 |
701.05 |
15/04/2010 |
615.25 |
30/04/2010 |
618.80 |
|
| Mar 2010 |
737.00 |
26/03/2010 |
580.00 |
02/03/2010 |
632.65 |
|
| Feb 2010 |
603.40 |
03/02/2010 |
473.95 |
01/02/2010 |
573.65 |
|
| Jan 2010 |
661.70 |
08/01/2010 |
552.20 |
27/01/2010 |
569.00 |
|
|
|