|
| Weekly High Lows : BSE |
|
| Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| 03/02/2012 |
479.65 |
02/02/2012 |
432.05 |
31/01/2012 |
467.25 |
 |
| 27/01/2012 |
462.50 |
27/01/2012 |
422.10 |
24/01/2012 |
458.75 |
|
| 20/01/2012 |
448.00 |
17/01/2012 |
408.55 |
16/01/2012 |
436.60 |
|
| 13/01/2012 |
424.00 |
13/01/2012 |
354.65 |
09/01/2012 |
415.70 |
|
| 07/01/2012 |
371.20 |
05/01/2012 |
332.35 |
02/01/2012 |
362.80 |
|
|
|
| Yearly High Low : BSE |
|
| Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| 03/02/2012 |
479.65 |
02/02/2012 |
332.35 |
02/01/2012 |
|
| 30/12/2011 |
713.80 |
04/01/2011 |
334.05 |
30/12/2011 |
|
| 31/12/2010 |
737.00 |
26/03/2010 |
448.65 |
26/07/2010 |
|
| 31/12/2009 |
627.60 |
29/12/2009 |
148.65 |
06/03/2009 |
|
| 31/12/2008 |
952.00 |
01/01/2008 |
146.35 |
26/11/2008 |
|
| 31/12/2007 |
1,048.80 |
26/10/2007 |
399.00 |
08/03/2007 |
|
| 29/12/2006 |
679.00 |
03/05/2006 |
341.35 |
18/01/2006 |
|
| 30/12/2005 |
446.50 |
16/03/2005 |
329.05 |
28/10/2005 |
|
| 31/12/2004 |
466.45 |
15/01/2004 |
231.20 |
17/05/2004 |
|
| 31/12/2003 |
445.35 |
31/12/2003 |
125.65 |
28/04/2003 |
|
|
|
| Monthly High Low : BSE |
|
| Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| Feb 2012 |
479.65 |
02/02/2012 |
450.85 |
01/02/2012 |
467.25 |
|
| Jan 2012 |
462.50 |
27/01/2012 |
332.35 |
02/01/2012 |
451.00 |
|
|
|