|
| Weekly High Lows : NSE |
|
| Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| 07/09/2010 |
584.45 |
07/09/2010 |
543.10 |
06/09/2010 |
576.40 |
 |
| 03/09/2010 |
547.00 |
02/09/2010 |
515.55 |
31/08/2010 |
540.95 |
|
| 27/08/2010 |
526.80 |
23/08/2010 |
493.00 |
25/08/2010 |
510.15 |
|
| 20/08/2010 |
536.85 |
16/08/2010 |
511.20 |
17/08/2010 |
518.90 |
|
| 13/08/2010 |
553.30 |
10/08/2010 |
507.50 |
12/08/2010 |
527.20 |
|
| 06/08/2010 |
551.25 |
03/08/2010 |
450.00 |
02/08/2010 |
531.50 |
|
| 30/07/2010 |
543.80 |
30/07/2010 |
460.00 |
26/07/2010 |
537.00 |
|
| 23/07/2010 |
548.90 |
23/07/2010 |
502.00 |
19/07/2010 |
535.65 |
|
| 16/07/2010 |
519.50 |
14/07/2010 |
491.50 |
12/07/2010 |
508.75 |
|
| 09/07/2010 |
497.90 |
09/07/2010 |
468.10 |
06/07/2010 |
495.95 |
|
| 02/07/2010 |
501.65 |
28/06/2010 |
470.10 |
30/06/2010 |
474.95 |
|
| 25/06/2010 |
508.00 |
22/06/2010 |
480.10 |
21/06/2010 |
490.05 |
|
| 18/06/2010 |
498.00 |
16/06/2010 |
471.20 |
18/06/2010 |
473.75 |
|
| 11/06/2010 |
478.40 |
11/06/2010 |
449.10 |
08/06/2010 |
473.60 |
|
| 04/06/2010 |
507.80 |
01/06/2010 |
476.40 |
02/06/2010 |
485.25 |
|
| 28/05/2010 |
524.00 |
24/05/2010 |
473.55 |
27/05/2010 |
496.85 |
|
| 21/05/2010 |
541.30 |
18/05/2010 |
487.30 |
21/05/2010 |
509.25 |
|
| 14/05/2010 |
608.80 |
11/05/2010 |
545.50 |
14/05/2010 |
547.95 |
|
| 07/05/2010 |
629.85 |
04/05/2010 |
552.45 |
07/05/2010 |
558.35 |
|
| 30/04/2010 |
664.70 |
26/04/2010 |
615.00 |
30/04/2010 |
618.85 |
|
| 23/04/2010 |
688.00 |
19/04/2010 |
643.05 |
23/04/2010 |
648.35 |
|
| 16/04/2010 |
701.30 |
15/04/2010 |
670.50 |
12/04/2010 |
695.70 |
|
| 09/04/2010 |
739.00 |
08/04/2010 |
655.20 |
05/04/2010 |
676.20 |
|
| 01/04/2010 |
654.00 |
01/04/2010 |
626.10 |
31/03/2010 |
652.20 |
|
| 26/03/2010 |
650.00 |
26/03/2010 |
624.55 |
25/03/2010 |
644.10 |
|
| 19/03/2010 |
645.50 |
19/03/2010 |
536.00 |
17/03/2010 |
644.25 |
|
| 12/03/2010 |
628.00 |
08/03/2010 |
602.40 |
11/03/2010 |
607.55 |
|
| 05/03/2010 |
627.50 |
05/03/2010 |
581.15 |
02/03/2010 |
618.10 |
|
| 26/02/2010 |
592.30 |
26/02/2010 |
560.05 |
25/02/2010 |
574.35 |
|
| 19/02/2010 |
587.00 |
18/02/2010 |
530.60 |
15/02/2010 |
560.75 |
|
| 11/02/2010 |
565.90 |
08/02/2010 |
519.30 |
10/02/2010 |
533.95 |
|
| 06/02/2010 |
603.60 |
03/02/2010 |
540.00 |
05/02/2010 |
558.95 |
|
| 29/01/2010 |
625.70 |
25/01/2010 |
551.70 |
29/01/2010 |
569.10 |
|
| 22/01/2010 |
659.50 |
21/01/2010 |
617.00 |
22/01/2010 |
624.55 |
|
| 15/01/2010 |
655.90 |
11/01/2010 |
615.00 |
13/01/2010 |
645.15 |
|
| 08/01/2010 |
661.50 |
08/01/2010 |
616.90 |
04/01/2010 |
648.45 |
|
|
|
| Yearly High Low : NSE |
|
| Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| 07/09/2010 |
739.00 |
08/04/2010 |
449.10 |
08/06/2010 |
|
| 31/12/2009 |
627.90 |
29/12/2009 |
148.70 |
06/03/2009 |
|
| 31/12/2008 |
957.00 |
01/01/2008 |
137.50 |
24/11/2008 |
|
| 31/12/2007 |
1,048.00 |
26/10/2007 |
399.15 |
08/03/2007 |
|
| 29/12/2006 |
745.00 |
27/04/2006 |
343.60 |
18/01/2006 |
|
| 30/12/2005 |
455.65 |
15/09/2005 |
329.00 |
18/01/2005 |
|
| 31/12/2004 |
490.15 |
16/01/2004 |
232.00 |
17/05/2004 |
|
| 31/12/2003 |
469.80 |
24/12/2003 |
126.15 |
24/04/2003 |
|
| 31/12/2002 |
155.80 |
24/06/2002 |
85.50 |
01/01/2002 |
|
| 21/02/2001 |
162.00 |
21/02/2001 |
156.00 |
23/02/2001 |
|
|
|
| Monthly High Low : NSE |
|
| Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| Sep 2010 |
584.45 |
07/09/2010 |
525.70 |
01/09/2010 |
576.40 |
|
| Aug 2010 |
553.30 |
10/08/2010 |
450.00 |
02/08/2010 |
522.70 |
|
| Jul 2010 |
548.90 |
23/07/2010 |
460.00 |
26/07/2010 |
537.00 |
|
| Jun 2010 |
508.00 |
22/06/2010 |
449.10 |
08/06/2010 |
485.65 |
|
| May 2010 |
629.85 |
04/05/2010 |
473.55 |
27/05/2010 |
500.70 |
|
| Apr 2010 |
739.00 |
08/04/2010 |
615.00 |
30/04/2010 |
618.85 |
|
| Mar 2010 |
650.85 |
29/03/2010 |
536.00 |
17/03/2010 |
632.05 |
|
| Feb 2010 |
603.60 |
03/02/2010 |
519.30 |
10/02/2010 |
574.35 |
|
| Jan 2010 |
661.50 |
08/01/2010 |
551.70 |
29/01/2010 |
569.10 |
|
|
|