ISIN No INE081A01012 Mkt Cap.(Cr.) 47897.95 Book Value 429.63 Face Value 10.00 Bookclosure 20/07/2010 P/BV 1.26 EPS 56.87 P/E 9.49 52Week High 739 52Week Low 417 Div Yield 1.48 Market Lot 1

Exchange      BSE     NSE   Last Traded Price  538.95  539.75 Last Traded Date  3/9/2010  3/9/2010 Last Traded Time   12:21:00 PM   12:04:58 PM Change (Rs.) -4.50 -4.30 Change (%)   -0.83%   -0.79% Day's Open  538.00  545.00 Previous Close  543.45  544.05 Day's High  546.00  546.00 Day's Low  537.60  537.25 Total Traded Volume (Rs. In Lakhs)  1,964.13  8,350.78 Bid Price  538.85  539.75 Bid Quantity  2  73 Offer Price  538.95  539.90 Offer Quantity  18  216 Total Traded Quantity  364,436  1,544,038 Number Of Trades  24,419  91,229 Exchange Code  500470  TATASTEEL Exchange Group  A  Nifty 52 Week High/Low   Exchange    High      High Date      Low      Low Date   BSE 737.00 3/26/2010 417.20 9/3/2009 NSE 739.00 4/8/2010 417.05 9/3/2009

Moving Averages 5-Days 20-Days 50-Days 100-Days 200-Days 500-Days 1000-Days BSE - 02/09/2010 528.34 522.36 515.17 529.53 564.82 433.07 527.95 NSE - 02/09/2010 528.55 522.34 515.24 529.51 564.94 433.13 528.07