ISIN No INE081A01012 Mkt Cap.(Cr.) 44843.28 Book Value 503.19 Face Value 10.00 Bookclosure 12/07/2011 P/BV 0.93 EPS 71.58 P/E 6.53 52Week High 737 52Week Low 332 Div Yield 2.57 Market Lot 1

Exchange      BSE     NSE   Last Traded Price  467.25  467.50 Last Traded Date  2/3/2012  2/3/2012 Last Traded Time  -  - Change (Rs.) -7.40 -8.40 Change (%)   -1.56%   -1.77% Day's Open  472.65  474.00 Previous Close  474.65  475.90 Day's High  473.55  474.00 Day's Low  460.60  460.20 Total Traded Volume (Rs. In Lakhs)  5,191.76  27,386.25 Bid Price  0.00  0.00 Bid Quantity  0  0 Offer Price  0.00  0.00 Offer Quantity  0  0 Total Traded Quantity  1,114,607  5,885,841 Number Of Trades  22,115  110,897 Exchange Code  500470  TATASTEEL Exchange Group  A  Nifty 52 Week High/Low   Exchange    High      High Date      Low      Low Date   BSE 661.00 2/18/2011 332.35 1/2/2012 NSE 737.00 2/23/2011 332.10 1/2/2012

Moving Averages 5-Days 20-Days 50-Days 100-Days 200-Days 500-Days 1000-Days BSE - 03/02/2012 460.98 425.57 393.41 414.34 486.51 549.99 518.77 NSE - 03/02/2012 461.49 425.78 393.54 414.49 486.63 550.17 518.91