ISIN No INE081A01012 Mkt Cap.(Cr.) 53902.69 Book Value 274.89 Face Value 10.00 Bookclosure 14/07/2009 P/BV 2.21 EPS 58.63 P/E 10.36 52Week High 662 52Week Low 158 Div Yield 2.63 Market Lot 1

Exchange      BSE     NSE   Last Traded Price  607.40  607.55 Last Traded Date  3/12/2010  3/12/2010 Last Traded Time  -  - Change (Rs.) -0.95 -0.75 Change (%)   -0.16%   -0.12% Day's Open  610.00  610.00 Previous Close  608.35  608.30 Day's High  614.00  613.90 Day's Low  604.25  603.65 Total Traded Volume (Rs. In Lakhs)  4,625.63  24,361.60 Bid Price  0.00  0.00 Bid Quantity  0  0 Offer Price  0.00  0.00 Offer Quantity  0  0 Total Traded Quantity  759,724  4,003,456 Number Of Trades  15,205  58,325 Exchange Code  500470  TATASTEEL Exchange Group  A  Nifty 52 Week High/Low   Exchange    High      High Date      Low      Low Date   BSE 661.70 1/8/2010 157.00 3/13/2009 NSE 661.50 1/8/2010 158.00 3/13/2009

Moving Averages 5-Days 20-Days 50-Days 100-Days 200-Days 500-Days 1000-Days BSE - 11/03/2010 614.45 581.66 598.98 570.66 507.05 479.51 519.59 NSE - 11/03/2010 615.01 581.88 599.09 570.78 507.18 479.63 519.71